AUDACY INC

CUSIP: 05070N103 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 62,000 Value ($000) $179 Avg Close — Range —
Q4 2021
Shares 62,000 Value ($000) $159 Avg Close — Range —
Q3 2021
Shares 62,000 Value ($000) $228 Avg Close — Range —
Q2 2021
Shares 124,000 Value ($000) $534 Avg Close — Range —