AUDACY INC

CUSIP: 05070N103 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,974,162 Value ($000) $266 Avg Close — Range —
Q4 2022
Shares 1,978,184 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 2,047,438 Value ($000) $790 Avg Close — Range —
Q2 2022
Shares 2,045,553 Value ($000) $1,927 Avg Close — Range —
Q1 2022
Shares 1,989,778 Value ($000) $5,750 Avg Close — Range —
Q4 2021
Shares 1,927,252 Value ($000) $4,953 Avg Close — Range —
Q3 2021
Shares 1,840,258 Value ($000) $6,772 Avg Close — Range —
Q2 2021
Shares 1,907,063 Value ($000) $8,219 Avg Close — Range —