AUDACY INC

CUSIP: 05070N103 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,422,013 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 1,221,760 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 1,851,688 Value ($000) $715 Avg Close — Range —
Q2 2022
Shares 2,174,174 Value ($000) $2,049 Avg Close — Range —
Q1 2022
Shares 1,801,999 Value ($000) $5,208 Avg Close — Range —
Q4 2021
Shares 533,860 Value ($000) $1,372 Avg Close — Range —
Q3 2021
Shares 325,947 Value ($000) $1,199 Avg Close — Range —
Q2 2021
Shares 1,385,720 Value ($000) $5,972 Avg Close — Range —