AUDACY INC

CUSIP: 05070N103 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 52,370 Value ($000) $49 Avg Close — Range —
Q1 2022
Shares 69,073 Value ($000) $200 Avg Close — Range —
Q4 2021
Shares 43,060 Value ($000) $111 Avg Close — Range —