AUDACY INC

CUSIP: 05070N103 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 65,843 Value ($000) $190 Avg Close — Range —
Q4 2021
Shares 64,272 Value ($000) $165 Avg Close — Range —
Q3 2021
Shares 62,605 Value ($000) $230 Avg Close — Range —
Q2 2021
Shares 62,605 Value ($000) $270 Avg Close — Range —