AUDACY INC

CUSIP: 05070N103 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 49,042 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 47,955 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 65,990 Value ($000) $25 Avg Close — Range —
Q2 2022
Shares 47,401 Value ($000) $45 Avg Close — Range —
Q1 2022
Shares 18,990 Value ($000) $55 Avg Close — Range —
Q4 2021
Shares 36,281 Value ($000) $93 Avg Close — Range —
Q3 2021
Shares 91,850 Value ($000) $338 Avg Close — Range —