AUDACY INC

CUSIP: 05070N103 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 14,190 Value ($000) $2 Avg Close — Range —
Q4 2022
Shares 15,515 Value ($000) $3 Avg Close — Range —
Q3 2022
Shares 13,290 Value ($000) $5 Avg Close — Range —
Q2 2022
Shares 13,410 Value ($000) $13 Avg Close — Range —
Q1 2022
Shares 22,120 Value ($000) $64 Avg Close — Range —
Q4 2021
Shares 25,772 Value ($000) $66 Avg Close — Range —
Q3 2021
Shares 15,117 Value ($000) $56 Avg Close — Range —
Q2 2021
Shares 30,605 Value ($000) $132 Avg Close — Range —