AUDACY INC

CUSIP: 05070N103 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,236,307 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 653,671 Value ($000) $252 Avg Close — Range —
Q2 2022
Shares 54,782 Value ($000) $52 Avg Close — Range —
Q1 2022
Shares 61,542 Value ($000) $178 Avg Close — Range —
Q4 2021
Shares 56,502 Value ($000) $145 Avg Close — Range —
Q3 2021
Shares 134,134 Value ($000) $494 Avg Close — Range —
Q2 2021
Shares 117,073 Value ($000) $505 Avg Close — Range —