AUDACY INC

CUSIP: 05070N103 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 27,261 Value ($000) $11 Avg Close — Range —
Q2 2022
Shares 27,261 Value ($000) $26 Avg Close — Range —
Q4 2021
Shares 27,261 Value ($000) $70 Avg Close — Range —