AUDACY INC

CUSIP: 05070N103 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 431,699 Value ($000) $58 Avg Close — Range —
Q4 2022
Shares 431,699 Value ($000) $97 Avg Close — Range —
Q3 2022
Shares 431,699 Value ($000) $167 Avg Close — Range —
Q2 2022
Shares 400,440 Value ($000) $378 Avg Close — Range —
Q1 2022
Shares 458,023 Value ($000) $1,323 Avg Close — Range —
Q4 2021
Shares 441,699 Value ($000) $1,135 Avg Close — Range —
Q3 2021
Shares 458,477 Value ($000) $1,687 Avg Close — Range —
Q2 2021
Shares 419,593 Value ($000) $1,808 Avg Close — Range —