AUDACY INC

CUSIP: 05070N103 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 28,172 Value ($000) $4 Avg Close — Range —
Q4 2022
Shares 28,172 Value ($000) $6 Avg Close — Range —
Q3 2022
Shares 20,249 Value ($000) $8 Avg Close — Range —
Q2 2022
Shares 18,249 Value ($000) $17 Avg Close — Range —
Q4 2021
Shares 18,249 Value ($000) $47 Avg Close — Range —
Q3 2021
Shares 18,249 Value ($000) $67 Avg Close — Range —