AUDACY INC

CUSIP: 05070N103 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 206,300 Value ($000) $46 Avg Close — Range —
Q3 2022
Shares 206,300 Value ($000) $80 Avg Close — Range —
Q2 2022
Shares 206,300 Value ($000) $194 Avg Close — Range —
Q1 2022
Shares 206,300 Value ($000) $596 Avg Close — Range —
Q4 2021
Shares 206,300 Value ($000) $530 Avg Close — Range —
Q3 2021
Shares 206,300 Value ($000) $759 Avg Close — Range —
Q2 2021
Shares 206,300 Value ($000) $889 Avg Close — Range —