AUDACY INC

CUSIP: 05070N103 Class: Common Stock

ACT CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001442273)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 97,500 Value ($000) $92 Avg Close — Range —
Q1 2022
Shares 97,500 Value ($000) $282 Avg Close — Range —
Q4 2021
Shares 97,500 Value ($000) $251 Avg Close — Range —
Q3 2021
Shares 97,500 Value ($000) $359 Avg Close — Range —
Q2 2021
Shares 97,500 Value ($000) $421 Avg Close — Range —