AUDACY INC

CUSIP: 05070N103 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 374,094 Value ($000) $50 Avg Close — Range —
Q4 2022
Shares 166,058 Value ($000) $37 Avg Close — Range —
Q3 2022
Shares 34,260 Value ($000) $13 Avg Close — Range —
Q4 2021
Shares 86,067 Value ($000) $221 Avg Close — Range —
Q3 2021
Shares 144,765 Value ($000) $533 Avg Close — Range —
Q2 2021
Shares 246,836 Value ($000) $1,064 Avg Close — Range —