AUDACY INC

CUSIP: 05070N103 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 10,050 Value ($000) $4 Avg Close — Range —
Q2 2022
Shares 10,015 Value ($000) $9 Avg Close — Range —
Q1 2022
Shares 10,000 Value ($000) $29 Avg Close — Range —
Q4 2021
Shares 10,020 Value ($000) $26 Avg Close — Range —
Q3 2021
Shares 10,000 Value ($000) $37 Avg Close — Range —
Q2 2021
Shares 10,000 Value ($000) $43 Avg Close — Range —