AUDACY INC

CUSIP: 05070N103 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 350,112 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 401,242 Value ($000) $154 Avg Close — Range —
Q2 2022
Shares 284,108 Value ($000) $267 Avg Close — Range —
Q4 2021
Shares 61,419 Value ($000) $157 Avg Close — Range —
Q3 2021
Shares 74,812 Value ($000) $275 Avg Close — Range —
Q2 2021
Shares 44,554 Value ($000) $192 Avg Close — Range —