AUDACY INC

CUSIP: 05070N103 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 571,967 Value ($000) $77 Avg Close — Range —
Q4 2022
Shares 650,767 Value ($000) $146 Avg Close — Range —
Q3 2022
Shares 578,767 Value ($000) $223 Avg Close — Range —
Q2 2022
Shares 510,267 Value ($000) $481 Avg Close — Range —
Q1 2022
Shares 511,267 Value ($000) $1,478 Avg Close — Range —
Q4 2021
Shares 665,567 Value ($000) $1,711 Avg Close — Range —
Q3 2021
Shares 818,967 Value ($000) $3,014 Avg Close — Range —
Q2 2021
Shares 707,867 Value ($000) $3,051 Avg Close — Range —