AUDACY INC

CUSIP: 05070N103 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 607 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 3,807 Value ($000) $1 Avg Close — Range —
Q2 2022
Shares 2,607 Value ($000) $2 Avg Close — Range —
Q1 2022
Shares 16,769 Value ($000) $48 Avg Close — Range —
Q4 2021
Shares 32,693 Value ($000) $84 Avg Close — Range —
Q3 2021
Shares 31,556 Value ($000) $137 Avg Close — Range —
Q2 2021
Shares 31,596 Value ($000) $136 Avg Close — Range —