AUDACY INC

CUSIP: 05070N103 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 78,621 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 47,874 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 23,795 Value ($000) $9 Avg Close — Range —
Q2 2022
Shares 16,728 Value ($000) $16 Avg Close — Range —
Q1 2022
Shares 4,941 Value ($000) $14 Avg Close — Range —
Q4 2021
Shares 7,258 Value ($000) $19 Avg Close — Range —
Q3 2021
Shares 2,296 Value ($000) $8 Avg Close — Range —
Q2 2021
Shares 5,364 Value ($000) $23 Avg Close — Range —