AUDACY INC

CUSIP: 05070N103 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 40,809 Value ($000) $0 Avg Close — Range —
Q2 2022
Shares 18,794 Value ($000) $18 Avg Close — Range —
Q2 2021
Shares 16,719 Value ($000) $72 Avg Close — Range —