AUDACY INC

CUSIP: 05070N103 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 34,112 Value ($000) $13 Avg Close — Range —
Q2 2022
Shares 32,359 Value ($000) $30 Avg Close — Range —
Q1 2022
Shares 32,277 Value ($000) $93 Avg Close — Range —
Q4 2021
Shares 33,280 Value ($000) $86 Avg Close — Range —
Q3 2021
Shares 33,596 Value ($000) $124 Avg Close — Range —
Q2 2021
Shares 33,529 Value ($000) $145 Avg Close — Range —