AUDACY INC

CUSIP: 05070N103 Class: Common Stock

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 205,556 Value ($000) $28 Avg Close — Range —
Q4 2022
Shares 205,556 Value ($000) $46 Avg Close — Range —
Q3 2022
Shares 205,556 Value ($000) $79 Avg Close — Range —
Q2 2022
Shares 205,556 Value ($000) $194 Avg Close — Range —
Q1 2022
Shares 205,556 Value ($000) $594 Avg Close — Range —
Q4 2021
Shares 205,556 Value ($000) $528 Avg Close — Range —
Q3 2021
Shares 205,556 Value ($000) $756 Avg Close — Range —
Q2 2021
Shares 205,556 Value ($000) $886 Avg Close — Range —