AUDACY INC

CUSIP: 05070N103 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 18,000 Value ($000) $4 Avg Close — Range —
Q3 2022
Shares 54,350 Value ($000) $21 Avg Close — Range —
Q2 2022
Shares 114,314 Value ($000) $108 Avg Close — Range —
Q1 2022
Shares 131,564 Value ($000) $380 Avg Close — Range —
Q4 2021
Shares 127,964 Value ($000) $329 Avg Close — Range —
Q3 2021
Shares 140,264 Value ($000) $520 Avg Close — Range —
Q2 2021
Shares 140,264 Value ($000) $605 Avg Close — Range —