AUDACY INC

CUSIP: 05070N103 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 183,909 Value ($000) $25 Avg Close — Range —
Q4 2022
Shares 137,800 Value ($000) $32 Avg Close — Range —
Q3 2022
Shares 42,314 Value ($000) $16 Avg Close — Range —
Q2 2022
Shares 42,314 Value ($000) $40 Avg Close — Range —
Q1 2022
Shares 82,436 Value ($000) $238 Avg Close — Range —
Q4 2021
Shares 100,805 Value ($000) $259 Avg Close — Range —
Q3 2021
Shares 153,505 Value ($000) $565 Avg Close — Range —
Q2 2021
Shares 153,568 Value ($000) $662 Avg Close — Range —