AUDACY INC

CUSIP: 05070N103 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 53,800 Value ($000) $51 Avg Close — Range —
Q1 2022
Shares 53,800 Value ($000) $156 Avg Close — Range —
Q2 2021
Shares 19,967 Value ($000) $86 Avg Close — Range —