AUDACY INC

CUSIP: 05070N103 Class: Common Stock

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 19,850 Value ($000) $3 Avg Close — Range —
Q4 2022
Shares 19,850 Value ($000) $4 Avg Close — Range —
Q3 2022
Shares 19,850 Value ($000) $8 Avg Close — Range —
Q2 2022
Shares 19,850 Value ($000) $19 Avg Close — Range —
Q4 2021
Shares 19,850 Value ($000) $51 Avg Close — Range —
Q3 2021
Shares 24,050 Value ($000) $89 Avg Close — Range —
Q2 2021
Shares 24,050 Value ($000) $104 Avg Close — Range —