AUDENTES THERAPEUTICS INC

CUSIP: 05070R104 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 394,539 Value ($000) $11,083 Avg Close — Range —
Q2 2019
Shares 626,881 Value ($000) $23,734 Avg Close — Range —
Q1 2019
Shares 790,868 Value ($000) $30,860 Avg Close — Range —
Q4 2018
Shares 891,181 Value ($000) $19,000 Avg Close — Range —
Q3 2018
Shares 2,314,604 Value ($000) $91,635 Avg Close — Range —
Q2 2018
Shares 2,336,304 Value ($000) $89,270 Avg Close — Range —
Q1 2018
Shares 1,810,088 Value ($000) $54,393 Avg Close — Range —
Q4 2017
Shares 1,545,377 Value ($000) $48,293 Avg Close — Range —
Q3 2017
Shares 578,342 Value ($000) $16,199 Avg Close — Range —
Q2 2017
Shares 601,942 Value ($000) $11,515 Avg Close — Range —
Q1 2017
Shares 560,397 Value ($000) $9,549 Avg Close — Range —
Q4 2016
Shares 578,597 Value ($000) $10,267 Avg Close — Range —
Q3 2016
Shares 579,681 Value ($000) $10,028 Avg Close — Range —