AUDDIA INC

CUSIP: 05072K107 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 18,391 Value ($000) $5 Avg Close — Range —
Q3 2023
Shares 17,391 Value ($000) $6 Avg Close — Range —
Q2 2023
Shares 17,391 Value ($000) $7 Avg Close — Range —
Q1 2023
Shares 17,391 Value ($000) $12 Avg Close — Range —
Q4 2022
Shares 17,391 Value ($000) $17 Avg Close — Range —
Q3 2022
Shares 17,391 Value ($000) $23 Avg Close — Range —
Q2 2022
Shares 17,391 Value ($000) $15 Avg Close — Range —
Q1 2022
Shares 16,391 Value ($000) $33 Avg Close — Range —
Q4 2021
Shares 3,892 Value ($000) $7 Avg Close — Range —
Q3 2021
Shares 3,891 Value ($000) $9 Avg Close — Range —
Q2 2021
Shares 1,923 Value ($000) $11 Avg Close — Range —