AUDDIA INC

Ticker: AUUD CUSIP: 05072K305 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,242 Value ($000) $1 Avg Close $1.32 Range $0.84 - $2.43
Q3 2025
Shares 2,265 Value ($000) $5 Avg Close $3.12 Range $1.85 - $6.28
Q2 2025
Shares 1,709 Value ($000) $10 Avg Close $4.24 Range $2.88 - $7.29
Q1 2025
Shares 301 Value ($000) $1 Avg Close $6.78 Range $3.35 - $14.60