AUDDIA INC

Ticker: AUUD CUSIP: 05072K305 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,710 Value ($000) $4 Avg Close $1.32 Range $0.84 - $2.43

Q3 2025

Shares 36 Value ($000) $0 Avg Close $3.12 Range $1.85 - $6.28

Q2 2025

Shares 8,867 Value ($000) $50 Avg Close $4.24 Range $2.88 - $7.29

Q1 2025

Shares 3,632 Value ($000) $14 Avg Close $6.78 Range $3.35 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,710	$4	$1.32	$0.84 - $2.43
Q3 2025	36	$0	$3.12	$1.85 - $6.28
Q2 2025	8,867	$50	$4.24	$2.88 - $7.29
Q1 2025	3,632	$14	$6.78	$3.35 - $14.60