AUDIOEYE INC

Ticker: AEYE CUSIP: 050734201 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,482 Value ($000) $180 Avg Close $11.92 Range $8.91 - $14.43

Q1 2025

Shares 15,482 Value ($000) $172 Avg Close $15.10 Range $10.58 - $20.57

Q4 2024

Shares 15,482 Value ($000) $235 Avg Close $22.87 Range $14.56 - $34.85

Q3 2024

Shares 15,482 Value ($000) $363 Avg Close $22.01 Range $17.16 - $29.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,482	$180	$11.92	$8.91 - $14.43
Q1 2025	15,482	$172	$15.10	$10.58 - $20.57
Q4 2024	15,482	$235	$22.87	$14.56 - $34.85
Q3 2024	15,482	$363	$22.01	$17.16 - $29.30