AUDIOEYE INC

Ticker: AEYE CUSIP: 050734201 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,684 Value ($000) $67 Avg Close $12.86 Range $9.95 - $16.39
Q3 2025
Shares 3,670 Value ($000) $51 Avg Close $12.45 Range $9.91 - $15.00
Q2 2025
Shares 10,982 Value ($000) $128 Avg Close $11.92 Range $8.91 - $14.43
Q1 2025
Shares 57,935 Value ($000) $643 Avg Close $15.10 Range $10.58 - $20.57
Q4 2024
Shares 59,206 Value ($000) $901 Avg Close $22.87 Range $14.56 - $34.85
Q3 2024
Shares 14,283 Value ($000) $326 Avg Close $22.01 Range $17.16 - $29.30
Q2 2024
Shares 11,168 Value ($000) $197 Avg Close $17.67 Range $8.44 - $26.16
Q1 2024
Shares 8,326 Value ($000) $83 Avg Close $6.56 Range $4.52 - $11.35
Q4 2023
Shares 8,042 Value ($000) $44 Avg Close $4.54 Range $3.75 - $5.57
Q3 2023
Shares 8,042 Value ($000) $40 Avg Close $5.07 Range $4.31 - $6.22
Q2 2023
Shares 8,042 Value ($000) $39 Avg Close $6.12 Range $4.75 - $7.67
Q1 2023
Shares 8,042 Value ($000) $57 Avg Close $5.69 Range $3.52 - $7.89
Q4 2022
Shares 162 Value ($000) $1 Avg Close $4.96 Range $3.37 - $6.63
Q3 2022
Shares 150 Value ($000) $1 Avg Close $6.11 Range $4.79 - $7.27
Q2 2022
Shares 150 Value ($000) $1 Avg Close $4.70 Range $3.10 - $7.04
Q1 2022
Shares 150 Value ($000) $1 Avg Close $6.15 Range $4.77 - $7.90
Q4 2021
Shares 160 Value ($000) $1 Avg Close $8.85 Range $6.43 - $11.50
Q3 2021
Shares 150 Value ($000) $2 Avg Close $13.01 Range $9.01 - $17.26
Q2 2021
Shares 150 Value ($000) $3 Avg Close $20.87 Range $15.79 - $30.40
Q1 2021
Shares 761 Value ($000) $21 Avg Close $29.38 Range $22.21 - $44.37
Q4 2020
Shares 150 Value ($000) $4 Avg Close $18.92 Range $13.49 - $28.66
Q3 2020
Shares 150 Value ($000) $2 Avg Close $15.08 Range $9.51 - $22.80
Q2 2020
Shares 200 Value ($000) $2 Avg Close $7.62 Range $3.72 - $10.53
Q3 2019
Shares 607 Value ($000) $2 Avg Close $5.41 Range $3.56 - $8.33
Q1 2019
Shares 3,109 Value ($000) $28 Avg Close $10.00 Range $6.17 - $12.40