AUDIOEYE INC

Ticker: AEYE CUSIP: 050734201 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,125 Value ($000) $111 Avg Close $12.86 Range $9.95 - $16.39
Q3 2025
Shares 9,009 Value ($000) $125 Avg Close $12.45 Range $9.91 - $15.00
Q2 2025
Shares 8,841 Value ($000) $103 Avg Close $11.92 Range $8.91 - $14.43
Q1 2025
Shares 1,128 Value ($000) $13 Avg Close $15.10 Range $10.58 - $20.57
Q4 2024
Shares 37 Value ($000) $1 Avg Close $22.87 Range $14.56 - $34.85
Q3 2024
Shares 150 Value ($000) $3 Avg Close $22.01 Range $17.16 - $29.30
Q2 2024
Shares 11 Value ($000) $0 Avg Close $17.67 Range $8.44 - $26.16
Q2 2023
Shares 115 Value ($000) $1 Avg Close $6.12 Range $4.75 - $7.67
Q3 2021
Shares 181 Value ($000) $2 Avg Close $13.01 Range $9.01 - $17.26