AUDIOEYE INC

Ticker: AEYE CUSIP: 050734201 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 192 Value ($000) $2 Avg Close $11.92 Range $8.91 - $14.43

Q1 2025

Shares 38,369 Value ($000) $426 Avg Close $15.10 Range $10.58 - $20.57

Q4 2024

Shares 39,863 Value ($000) $606 Avg Close $22.87 Range $14.56 - $34.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	192	$2	$11.92	$8.91 - $14.43
Q1 2025	38,369	$426	$15.10	$10.58 - $20.57
Q4 2024	39,863	$606	$22.87	$14.56 - $34.85