AUDIOEYE INC

Ticker: AEYE CUSIP: 050734201 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,700 Value ($000) $157 Avg Close $12.86 Range $9.95 - $16.39

Q3 2025

Shares 15,753 Value ($000) $218 Avg Close $12.45 Range $9.91 - $15.00

Q2 2025

Shares 15,776 Value ($000) $184 Avg Close $11.92 Range $8.91 - $14.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,700	$157	$12.86	$9.95 - $16.39
Q3 2025	15,753	$218	$12.45	$9.91 - $15.00
Q2 2025	15,776	$184	$11.92	$8.91 - $14.43