AUDIOEYE INC

Ticker: AEYE CUSIP: 050734201 Class: Common Stock

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 13,036 Value ($000) $71 Avg Close $4.54 Range $3.75 - $5.57
Q3 2023
Shares 114,968 Value ($000) $569 Avg Close $5.07 Range $4.31 - $6.22
Q2 2023
Shares 114,968 Value ($000) $562 Avg Close $6.12 Range $4.75 - $7.67
Q1 2023
Shares 101,502 Value ($000) $721 Avg Close $5.69 Range $3.52 - $7.89
Q4 2022
Shares 87,467 Value ($000) $332 Avg Close $4.96 Range $3.37 - $6.63
Q3 2022
Shares 87,467 Value ($000) $482 Avg Close $6.11 Range $4.79 - $7.27
Q2 2022
Shares 85,462 Value ($000) $514 Avg Close $4.70 Range $3.10 - $7.04
Q1 2022
Shares 61,747 Value ($000) $420 Avg Close $6.15 Range $4.77 - $7.90
Q4 2021
Shares 22,547 Value ($000) $158 Avg Close $8.85 Range $6.43 - $11.50
Q3 2021
Shares 57,205 Value ($000) $631 Avg Close $13.01 Range $9.01 - $17.26
Q2 2021
Shares 57,970 Value ($000) $973 Avg Close $20.87 Range $15.79 - $30.40
Q1 2021
Shares 52,200 Value ($000) $1,458 Avg Close $29.38 Range $22.21 - $44.37
Q4 2020
Shares 40,435 Value ($000) $1,044 Avg Close $18.92 Range $13.49 - $28.66
Q3 2020
Shares 30,265 Value ($000) $441 Avg Close $15.08 Range $9.51 - $22.80