AUDIOEYE INC

Ticker: AEYE CUSIP: 050734201 Class: Common Stock

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,136,129 Value ($000) $11,350 Avg Close $12.86 Range $9.95 - $16.39

Q3 2025

Shares 1,319,882 Value ($000) $18,294 Avg Close $12.45 Range $9.91 - $15.00

Q2 2025

Shares 1,341,510 Value ($000) $15,629 Avg Close $11.92 Range $8.91 - $14.43

Q1 2025

Shares 1,225,931 Value ($000) $13,608 Avg Close $15.10 Range $10.58 - $20.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,136,129	$11,350	$12.86	$9.95 - $16.39
Q3 2025	1,319,882	$18,294	$12.45	$9.91 - $15.00
Q2 2025	1,341,510	$15,629	$11.92	$8.91 - $14.43
Q1 2025	1,225,931	$13,608	$15.10	$10.58 - $20.57