AUDIOEYE INC

Ticker: AEYE CUSIP: 050734201 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,034 Value ($000) $1,359 Avg Close $12.86 Range $9.95 - $16.39

Q3 2025

Shares 111,232 Value ($000) $1,542 Avg Close $12.45 Range $9.91 - $15.00

Q2 2025

Shares 113,997 Value ($000) $1,328 Avg Close $11.92 Range $8.91 - $14.43

Q1 2025

Shares 149,910 Value ($000) $1,664 Avg Close $15.10 Range $10.58 - $20.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,034	$1,359	$12.86	$9.95 - $16.39
Q3 2025	111,232	$1,542	$12.45	$9.91 - $15.00
Q2 2025	113,997	$1,328	$11.92	$8.91 - $14.43
Q1 2025	149,910	$1,664	$15.10	$10.58 - $20.57