AUDIOEYE INC

Ticker: AEYE CUSIP: 050734201 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,182 Value ($000) $252 Avg Close $12.86 Range $9.95 - $16.39

Q3 2025

Shares 25,172 Value ($000) $349 Avg Close $12.45 Range $9.91 - $15.00

Q2 2025

Shares 25,172 Value ($000) $293 Avg Close $11.92 Range $8.91 - $14.43

Q1 2025

Shares 24,979 Value ($000) $277 Avg Close $15.10 Range $10.58 - $20.57

Q4 2024

Shares 22,361 Value ($000) $340 Avg Close $22.87 Range $14.56 - $34.85

Q3 2024

Shares 22,361 Value ($000) $511 Avg Close $22.01 Range $17.16 - $29.30

Q2 2024

Shares 20,884 Value ($000) $368 Avg Close $17.67 Range $8.44 - $26.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,182	$252	$12.86	$9.95 - $16.39
Q3 2025	25,172	$349	$12.45	$9.91 - $15.00
Q2 2025	25,172	$293	$11.92	$8.91 - $14.43
Q1 2025	24,979	$277	$15.10	$10.58 - $20.57
Q4 2024	22,361	$340	$22.87	$14.56 - $34.85
Q3 2024	22,361	$511	$22.01	$17.16 - $29.30
Q2 2024	20,884	$368	$17.67	$8.44 - $26.16