AUDIOEYE INC

Ticker: AEYE CUSIP: 050734201 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 246,394 Value ($000) $2,461 Avg Close $12.86 Range $9.95 - $16.39

Q3 2025

Shares 245,936 Value ($000) $3,409 Avg Close $12.45 Range $9.91 - $15.00

Q2 2025

Shares 195,609 Value ($000) $2,279 Avg Close $11.92 Range $8.91 - $14.43

Q1 2025

Shares 173,239 Value ($000) $1,923 Avg Close $15.10 Range $10.58 - $20.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	246,394	$2,461	$12.86	$9.95 - $16.39
Q3 2025	245,936	$3,409	$12.45	$9.91 - $15.00
Q2 2025	195,609	$2,279	$11.92	$8.91 - $14.43
Q1 2025	173,239	$1,923	$15.10	$10.58 - $20.57