AUDIOEYE INC

Ticker: AEYE CUSIP: 050734201 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,592 Value ($000) $0 Avg Close $11.92 Range $8.91 - $14.43

Q1 2025

Shares 55,725 Value ($000) $1 Avg Close $15.10 Range $10.58 - $20.57

Q4 2024

Shares 101,878 Value ($000) $2 Avg Close $22.87 Range $14.56 - $34.85

Q3 2024

Shares 46,471 Value ($000) $1 Avg Close $22.01 Range $17.16 - $29.30

Q2 2024

Shares 26,939 Value ($000) $0 Avg Close $17.67 Range $8.44 - $26.16

Q1 2024

Shares 11,683 Value ($000) $0 Avg Close $6.56 Range $4.52 - $11.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,592	$0	$11.92	$8.91 - $14.43
Q1 2025	55,725	$1	$15.10	$10.58 - $20.57
Q4 2024	101,878	$2	$22.87	$14.56 - $34.85
Q3 2024	46,471	$1	$22.01	$17.16 - $29.30
Q2 2024	26,939	$0	$17.67	$8.44 - $26.16
Q1 2024	11,683	$0	$6.56	$4.52 - $11.35