AUDIOEYE INC

Ticker: AEYE CUSIP: 050734201 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 993 Value ($000) $14 Avg Close $12.45 Range $9.91 - $15.00

Q2 2025

Shares 1,016 Value ($000) $12 Avg Close $11.92 Range $8.91 - $14.43

Q1 2025

Shares 67 Value ($000) $1 Avg Close $15.10 Range $10.58 - $20.57

Q4 2024

Shares 12 Value ($000) $0 Avg Close $22.87 Range $14.56 - $34.85

Q3 2024

Shares 12 Value ($000) $0 Avg Close $22.01 Range $17.16 - $29.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	993	$14	$12.45	$9.91 - $15.00
Q2 2025	1,016	$12	$11.92	$8.91 - $14.43
Q1 2025	67	$1	$15.10	$10.58 - $20.57
Q4 2024	12	$0	$22.87	$14.56 - $34.85
Q3 2024	12	$0	$22.01	$17.16 - $29.30