AUDIOEYE INC

Ticker: AEYE CUSIP: 050734201 Class: Common Stock

CANNELL CAPITAL LLC's Holding History (CIK: 0001058854)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 39,277 Value ($000) $544 Avg Close $12.45 Range $9.91 - $15.00
Q4 2023
Shares 113,575 Value ($000) $616 Avg Close $4.54 Range $3.75 - $5.57
Q3 2023
Shares 521,504 Value ($000) $2,581 Avg Close $5.07 Range $4.31 - $6.22
Q2 2023
Shares 701,569 Value ($000) $3,431 Avg Close $6.12 Range $4.75 - $7.67
Q1 2023
Shares 726,168 Value ($000) $5,156 Avg Close $5.69 Range $3.52 - $7.89
Q4 2022
Shares 818,725 Value ($000) $3,136 Avg Close $4.96 Range $3.37 - $6.63
Q3 2022
Shares 743,313 Value ($000) $4,096 Avg Close $6.11 Range $4.79 - $7.27
Q2 2022
Shares 743,313 Value ($000) $4,467 Avg Close $4.70 Range $3.10 - $7.04
Q1 2022
Shares 697,787 Value ($000) $4,752 Avg Close $6.15 Range $4.77 - $7.90
Q4 2021
Shares 595,614 Value ($000) $4,181 Avg Close $8.85 Range $6.43 - $11.50
Q3 2021
Shares 446,623 Value ($000) $4,926 Avg Close $13.01 Range $9.01 - $17.26