AUDIOEYE INC

Ticker: AEYE CUSIP: 050734201 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 554 Value ($000) $3 Avg Close $5.07 Range $4.31 - $6.22
Q2 2023
Shares 554 Value ($000) $3 Avg Close $6.12 Range $4.75 - $7.67
Q1 2023
Shares 554 Value ($000) $4 Avg Close $5.69 Range $3.52 - $7.89
Q4 2022
Shares 554 Value ($000) $0 Avg Close $4.96 Range $3.37 - $6.63
Q3 2022
Shares 554 Value ($000) $3 Avg Close $6.11 Range $4.79 - $7.27
Q2 2022
Shares 554 Value ($000) $3 Avg Close $4.70 Range $3.10 - $7.04
Q1 2022
Shares 1,710 Value ($000) $12 Avg Close $6.15 Range $4.77 - $7.90