AUDIOEYE INC

Ticker: AEYE CUSIP: 050734201 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,380 Value ($000) $134 Avg Close $12.86 Range $9.95 - $16.39

Q3 2025

Shares 13,380 Value ($000) $185 Avg Close $12.45 Range $9.91 - $15.00

Q2 2025

Shares 13,380 Value ($000) $156 Avg Close $11.92 Range $8.91 - $14.43

Q3 2024

Shares 9,380 Value ($000) $214 Avg Close $22.01 Range $17.16 - $29.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,380	$134	$12.86	$9.95 - $16.39
Q3 2025	13,380	$185	$12.45	$9.91 - $15.00
Q2 2025	13,380	$156	$11.92	$8.91 - $14.43
Q3 2024	9,380	$214	$22.01	$17.16 - $29.30