AUDIOEYE INC

Ticker: AEYE CUSIP: 050734201 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,655 Value ($000) $321 Avg Close $12.86 Range $9.95 - $16.39

Q3 2025

Shares 29,374 Value ($000) $407 Avg Close $12.45 Range $9.91 - $15.00

Q2 2025

Shares 59,133 Value ($000) $689 Avg Close $11.92 Range $8.91 - $14.43

Q1 2025

Shares 29,318 Value ($000) $325 Avg Close $15.10 Range $10.58 - $20.57

Q4 2024

Shares 17,552 Value ($000) $267 Avg Close $22.87 Range $14.56 - $34.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,655	$321	$12.86	$9.95 - $16.39
Q3 2025	29,374	$407	$12.45	$9.91 - $15.00
Q2 2025	59,133	$689	$11.92	$8.91 - $14.43
Q1 2025	29,318	$325	$15.10	$10.58 - $20.57
Q4 2024	17,552	$267	$22.87	$14.56 - $34.85