AUDIOEYE INC

Ticker: AEYE CUSIP: 050734201 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,391 Value ($000) $149 Avg Close $15.10 Range $10.58 - $20.57

Q4 2024

Shares 24,967 Value ($000) $380 Avg Close $22.87 Range $14.56 - $34.85

Q3 2021

Shares 33,078 Value ($000) $365 Avg Close $13.01 Range $9.01 - $17.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,391	$149	$15.10	$10.58 - $20.57
Q4 2024	24,967	$380	$22.87	$14.56 - $34.85
Q3 2021	33,078	$365	$13.01	$9.01 - $17.26