AUDIOEYE INC

Ticker: AEYE CUSIP: 050734201 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 188,037 Value ($000) $1,879 Avg Close $12.86 Range $9.95 - $16.39

Q3 2025

Shares 194,398 Value ($000) $2,695 Avg Close $12.45 Range $9.91 - $15.00

Q2 2025

Shares 174,747 Value ($000) $2,036 Avg Close $11.92 Range $8.91 - $14.43

Q1 2025

Shares 177,291 Value ($000) $1,968 Avg Close $15.10 Range $10.58 - $20.57

Q4 2024

Shares 159,067 Value ($000) $2,420 Avg Close $22.87 Range $14.56 - $34.85

Q3 2024

Shares 159,090 Value ($000) $3,636 Avg Close $22.01 Range $17.16 - $29.30

Q2 2024

Shares 160,200 Value ($000) $2,822 Avg Close $17.67 Range $8.44 - $26.16

Q1 2024

Shares 70,095 Value ($000) $702 Avg Close $6.56 Range $4.52 - $11.35

Q4 2023

Shares 64,006 Value ($000) $347 Avg Close $4.54 Range $3.75 - $5.57

Q3 2023

Shares 64,006 Value ($000) $317 Avg Close $5.07 Range $4.31 - $6.22

Q2 2023

Shares 55,817 Value ($000) $273 Avg Close $6.12 Range $4.75 - $7.67

Q1 2023

Shares 55,817 Value ($000) $396 Avg Close $5.69 Range $3.52 - $7.89

Q4 2022

Shares 55,817 Value ($000) $0 Avg Close $4.96 Range $3.37 - $6.63

Q3 2022

Shares 55,937 Value ($000) $308 Avg Close $6.11 Range $4.79 - $7.27

Q2 2022

Shares 55,620 Value ($000) $334 Avg Close $4.70 Range $3.10 - $7.04

Q1 2022

Shares 54,960 Value ($000) $374 Avg Close $6.15 Range $4.77 - $7.90

Q4 2021

Shares 51,983 Value ($000) $364 Avg Close $8.85 Range $6.43 - $11.50

Q3 2021

Shares 49,191 Value ($000) $542 Avg Close $13.01 Range $9.01 - $17.26

Q2 2021

Shares 49,191 Value ($000) $825 Avg Close $20.87 Range $15.79 - $30.40

Q1 2021

Shares 42,442 Value ($000) $1,185 Avg Close $29.38 Range $22.21 - $44.37

Q4 2020

Shares 35,367 Value ($000) $913 Avg Close $18.92 Range $13.49 - $28.66

Q3 2020

Shares 28,225 Value ($000) $411 Avg Close $15.08 Range $9.51 - $22.80

Q2 2020

Shares 32,855 Value ($000) $328 Avg Close $7.62 Range $3.72 - $10.53

Q1 2020

Shares 30,897 Value ($000) $131 Avg Close $4.39 Range $1.94 - $5.79

Q4 2019

Shares 29,953 Value ($000) $140 Avg Close $4.22 Range $2.76 - $6.64

Q3 2019

Shares 29,792 Value ($000) $115 Avg Close $5.41 Range $3.56 - $8.33

Q2 2019

Shares 29,792 Value ($000) $235 Avg Close $8.47 Range $5.40 - $11.30

Q1 2019

Shares 28,064 Value ($000) $252 Avg Close $10.00 Range $6.17 - $12.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	188,037	$1,879	$12.86	$9.95 - $16.39
Q3 2025	194,398	$2,695	$12.45	$9.91 - $15.00
Q2 2025	174,747	$2,036	$11.92	$8.91 - $14.43
Q1 2025	177,291	$1,968	$15.10	$10.58 - $20.57
Q4 2024	159,067	$2,420	$22.87	$14.56 - $34.85
Q3 2024	159,090	$3,636	$22.01	$17.16 - $29.30
Q2 2024	160,200	$2,822	$17.67	$8.44 - $26.16
Q1 2024	70,095	$702	$6.56	$4.52 - $11.35
Q4 2023	64,006	$347	$4.54	$3.75 - $5.57
Q3 2023	64,006	$317	$5.07	$4.31 - $6.22
Q2 2023	55,817	$273	$6.12	$4.75 - $7.67
Q1 2023	55,817	$396	$5.69	$3.52 - $7.89
Q4 2022	55,817	$0	$4.96	$3.37 - $6.63
Q3 2022	55,937	$308	$6.11	$4.79 - $7.27
Q2 2022	55,620	$334	$4.70	$3.10 - $7.04
Q1 2022	54,960	$374	$6.15	$4.77 - $7.90
Q4 2021	51,983	$364	$8.85	$6.43 - $11.50
Q3 2021	49,191	$542	$13.01	$9.01 - $17.26
Q2 2021	49,191	$825	$20.87	$15.79 - $30.40
Q1 2021	42,442	$1,185	$29.38	$22.21 - $44.37
Q4 2020	35,367	$913	$18.92	$13.49 - $28.66
Q3 2020	28,225	$411	$15.08	$9.51 - $22.80
Q2 2020	32,855	$328	$7.62	$3.72 - $10.53
Q1 2020	30,897	$131	$4.39	$1.94 - $5.79
Q4 2019	29,953	$140	$4.22	$2.76 - $6.64
Q3 2019	29,792	$115	$5.41	$3.56 - $8.33
Q2 2019	29,792	$235	$8.47	$5.40 - $11.30
Q1 2019	28,064	$252	$10.00	$6.17 - $12.40