AUDIOEYE INC

Ticker: AEYE CUSIP: 050734201 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,274 Value ($000) $173 Avg Close $12.86 Range $9.95 - $16.39
Q4 2024
Shares 42,288 Value ($000) $643 Avg Close $22.87 Range $14.56 - $34.85
Q3 2024
Shares 36,010 Value ($000) $823 Avg Close $22.01 Range $17.16 - $29.30
Q2 2024
Shares 65,188 Value ($000) $1,148 Avg Close $17.67 Range $8.44 - $26.16
Q1 2024
Shares 17,451 Value ($000) $175 Avg Close $6.56 Range $4.52 - $11.35
Q4 2023
Shares 20,493 Value ($000) $111 Avg Close $4.54 Range $3.75 - $5.57
Q1 2023
Shares 22,985 Value ($000) $0 Avg Close $5.69 Range $3.52 - $7.89
Q4 2022
Shares 15,229 Value ($000) $0 Avg Close $4.96 Range $3.37 - $6.63
Q4 2021
Shares 47,300 Value ($000) $332 Avg Close $8.85 Range $6.43 - $11.50
Q3 2021
Shares 71,911 Value ($000) $793 Avg Close $13.01 Range $9.01 - $17.26
Q2 2021
Shares 49,476 Value ($000) $831 Avg Close $20.87 Range $15.79 - $30.40
Q1 2021
Shares 136,684 Value ($000) $3,819 Avg Close $29.38 Range $22.21 - $44.37
Q4 2020
Shares 38,428 Value ($000) $993 Avg Close $18.92 Range $13.49 - $28.66
Q3 2020
Shares 16,600 Value ($000) $242 Avg Close $15.08 Range $9.51 - $22.80
Q2 2020
Shares 12,885 Value ($000) $129 Avg Close $7.62 Range $3.72 - $10.53
Q1 2020
Shares 14,194 Value ($000) $60 Avg Close $4.39 Range $1.94 - $5.79
Q4 2019
Shares 17,116 Value ($000) $80 Avg Close $4.22 Range $2.76 - $6.64
Q3 2019
Shares 31,802 Value ($000) $123 Avg Close $5.41 Range $3.56 - $8.33
Q2 2019
Shares 37,263 Value ($000) $294 Avg Close $8.47 Range $5.40 - $11.30
Q1 2019
Shares 49,812 Value ($000) $449 Avg Close $10.00 Range $6.17 - $12.40
Q4 2018
Shares 55,642 Value ($000) $476 Avg Close $7.38 Range $5.30 - $9.40