AUDIOEYE INC

Ticker: AEYE CUSIP: 050734201 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,257 Value ($000) $202 Avg Close $12.86 Range $9.95 - $16.39

Q1 2025

Shares 50,080 Value ($000) $556 Avg Close $15.10 Range $10.58 - $20.57

Q4 2024

Shares 66,459 Value ($000) $1,011 Avg Close $22.87 Range $14.56 - $34.85

Q4 2021

Shares 65,601 Value ($000) $462 Avg Close $8.85 Range $6.43 - $11.50

Q3 2021

Shares 66,122 Value ($000) $729 Avg Close $13.01 Range $9.01 - $17.26

Q1 2021

Shares 16,525 Value ($000) $461 Avg Close $29.38 Range $22.21 - $44.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,257	$202	$12.86	$9.95 - $16.39
Q1 2025	50,080	$556	$15.10	$10.58 - $20.57
Q4 2024	66,459	$1,011	$22.87	$14.56 - $34.85
Q4 2021	65,601	$462	$8.85	$6.43 - $11.50
Q3 2021	66,122	$729	$13.01	$9.01 - $17.26
Q1 2021	16,525	$461	$29.38	$22.21 - $44.37